Ghana Cedi bitcoin history for September 2023. The highest quote for this month is 2393.99 (19/09/2023) and the lowest 2338.04 (20/09/2023). The difference between high and low is 2.34.
GHS BTC average rate for September 2023 is 2297.88611, the change between 01/09/2023 and 30/09/2023 is -3.24 %.
01 September 2023 | 1 GHS = 2261.64 BTC |
04 September 2023 | 1 GHS = 2252.56 BTC |
06 September 2023 | 1 GHS = 2255.10 BTC |
08 September 2023 | 1 GHS = 2264.48 BTC |
11 September 2023 | 1 GHS = 2209.67 BTC |
12 September 2023 | 1 GHS = 2259.23 BTC |
13 September 2023 | 1 GHS = 2290.68 BTC |
14 September 2023 | 1 GHS = 2317.88 BTC |
18 September 2023 | 1 GHS = 2336.08 BTC |
19 September 2023 | 1 GHS = 2372.37 BTC |
20 September 2023 | 1 GHS = 2361.36 BTC |
21 September 2023 | 1 GHS = 2310.23 BTC |
22 September 2023 | 1 GHS = 2311.27 BTC |
24 September 2023 | 1 GHS = 2283.20 BTC |
26 September 2023 | 1 GHS = 2275.80 BTC |
28 September 2023 | 1 GHS = 2339.53 BTC |
29 September 2023 | 1 GHS = 2325.99 BTC |
30 September 2023 | 1 GHS = 2334.88 BTC |