Ghana Cedi bitcoin history for January 2024. The highest quote for this month is 4098.37 (11/01/2024) and the lowest 3838.54 (11/01/2024). The difference between high and low is 6.34.
GHS BTC average rate for January 2024 is 3588.65963, the change between 01/01/2024 and 31/01/2024 is +6.29 %.
01 January 2024 | 1 GHS = 3691.35 BTC |
02 January 2024 | 1 GHS = 3754.03 BTC |
03 January 2024 | 1 GHS = 3600.69 BTC |
04 January 2024 | 1 GHS = 3712.60 BTC |
05 January 2024 | 1 GHS = 3711.15 BTC |
06 January 2024 | 1 GHS = 3702.79 BTC |
07 January 2024 | 1 GHS = 3698.91 BTC |
08 January 2024 | 1 GHS = 3949.09 BTC |
09 January 2024 | 1 GHS = 3877.29 BTC |
10 January 2024 | 1 GHS = 3922.29 BTC |
11 January 2024 | 1 GHS = 3896.52 BTC |
12 January 2024 | 1 GHS = 3595.06 BTC |
14 January 2024 | 1 GHS = 3509.34 BTC |
15 January 2024 | 1 GHS = 3563.41 BTC |
16 January 2024 | 1 GHS = 3606.61 BTC |
17 January 2024 | 1 GHS = 3563.64 BTC |
18 January 2024 | 1 GHS = 3461.58 BTC |
19 January 2024 | 1 GHS = 3482.71 BTC |
22 January 2024 | 1 GHS = 3273.74 BTC |
23 January 2024 | 1 GHS = 3320.46 BTC |
24 January 2024 | 1 GHS = 3345.33 BTC |
25 January 2024 | 1 GHS = 3300.31 BTC |
26 January 2024 | 1 GHS = 3455.94 BTC |
28 January 2024 | 1 GHS = 3445.54 BTC |
29 January 2024 | 1 GHS = 3502.16 BTC |
30 January 2024 | 1 GHS = 3492.08 BTC |
31 January 2024 | 1 GHS = 3459.19 BTC |