Ghana Cedi bitcoin history for November 2023. The highest quote for this month is 3206.25 (24/11/2023) and the lowest 3156.51 (29/11/2023). The difference between high and low is 1.55.
GHS BTC average rate for November 2023 is 3084.8648, the change between 01/11/2023 and 30/11/2023 is -5.53 %.
01 November 2023 | 1 GHS = 2990.49 BTC |
03 November 2023 | 1 GHS = 2922.32 BTC |
06 November 2023 | 1 GHS = 2967.00 BTC |
07 November 2023 | 1 GHS = 2980.96 BTC |
08 November 2023 | 1 GHS = 3001.29 BTC |
09 November 2023 | 1 GHS = 3086.05 BTC |
10 November 2023 | 1 GHS = 3140.91 BTC |
12 November 2023 | 1 GHS = 3119.07 BTC |
13 November 2023 | 1 GHS = 3074.28 BTC |
14 November 2023 | 1 GHS = 2986.36 BTC |
15 November 2023 | 1 GHS = 3185.92 BTC |
16 November 2023 | 1 GHS = 3038.22 BTC |
17 November 2023 | 1 GHS = 3077.94 BTC |
18 November 2023 | 1 GHS = 3074.43 BTC |
19 November 2023 | 1 GHS = 3141.73 BTC |
20 November 2023 | 1 GHS = 3155.69 BTC |
21 November 2023 | 1 GHS = 3004.51 BTC |
22 November 2023 | 1 GHS = 3142.93 BTC |
23 November 2023 | 1 GHS = 3129.52 BTC |
24 November 2023 | 1 GHS = 3149.90 BTC |
26 November 2023 | 1 GHS = 3138.95 BTC |
27 November 2023 | 1 GHS = 3126.07 BTC |
28 November 2023 | 1 GHS = 3163.13 BTC |
29 November 2023 | 1 GHS = 3168.07 BTC |
30 November 2023 | 1 GHS = 3155.88 BTC |