Euro pound sterling history for November 2023. The highest quote for this month is 0.8758 (19/11/2023) and the lowest 0.87552 (19/11/2023). The difference between high and low is 0.03.
EUR GBP average rate for November 2023 is 0.8709, the change between 01/11/2023 and 30/11/2023 is +0.72 %.
01 November 2023 | 1 EUR = 0.8706 GBP |
02 November 2023 | 1 EUR = 0.8691 GBP |
03 November 2023 | 1 EUR = 0.8710 GBP |
06 November 2023 | 1 EUR = 0.8673 GBP |
07 November 2023 | 1 EUR = 0.8685 GBP |
08 November 2023 | 1 EUR = 0.8702 GBP |
09 November 2023 | 1 EUR = 0.8718 GBP |
10 November 2023 | 1 EUR = 0.8732 GBP |
12 November 2023 | 1 EUR = 0.8740 GBP |
13 November 2023 | 1 EUR = 0.8742 GBP |
14 November 2023 | 1 EUR = 0.8714 GBP |
15 November 2023 | 1 EUR = 0.8707 GBP |
16 November 2023 | 1 EUR = 0.8738 GBP |
17 November 2023 | 1 EUR = 0.8743 GBP |
19 November 2023 | 1 EUR = 0.8756 GBP |
20 November 2023 | 1 EUR = 0.8758 GBP |
21 November 2023 | 1 EUR = 0.8750 GBP |
22 November 2023 | 1 EUR = 0.8704 GBP |
23 November 2023 | 1 EUR = 0.8720 GBP |
24 November 2023 | 1 EUR = 0.8702 GBP |
26 November 2023 | 1 EUR = 0.8680 GBP |
27 November 2023 | 1 EUR = 0.8683 GBP |
28 November 2023 | 1 EUR = 0.8674 GBP |
29 November 2023 | 1 EUR = 0.8658 GBP |
30 November 2023 | 1 EUR = 0.8643 GBP |