Euro pound sterling history for January 2024. The highest quote for this month is 0.86973 (01/01/2024) and the lowest 0.86809 (01/01/2024). The difference between high and low is 0.19.
EUR GBP average rate for January 2024 is 0.85906, the change between 01/01/2024 and 31/01/2024 is +1.66 %.
01 January 2024 | 1 EUR = 0.8685 GBP |
02 January 2024 | 1 EUR = 0.8672 GBP |
03 January 2024 | 1 EUR = 0.8668 GBP |
04 January 2024 | 1 EUR = 0.8622 GBP |
05 January 2024 | 1 EUR = 0.8631 GBP |
07 January 2024 | 1 EUR = 0.8607 GBP |
08 January 2024 | 1 EUR = 0.8604 GBP |
09 January 2024 | 1 EUR = 0.8593 GBP |
10 January 2024 | 1 EUR = 0.8599 GBP |
11 January 2024 | 1 EUR = 0.8611 GBP |
12 January 2024 | 1 EUR = 0.8594 GBP |
14 January 2024 | 1 EUR = 0.8589 GBP |
15 January 2024 | 1 EUR = 0.8594 GBP |
16 January 2024 | 1 EUR = 0.8608 GBP |
17 January 2024 | 1 EUR = 0.8608 GBP |
18 January 2024 | 1 EUR = 0.8587 GBP |
19 January 2024 | 1 EUR = 0.8560 GBP |
21 January 2024 | 1 EUR = 0.8578 GBP |
22 January 2024 | 1 EUR = 0.8577 GBP |
23 January 2024 | 1 EUR = 0.8562 GBP |
24 January 2024 | 1 EUR = 0.8555 GBP |
25 January 2024 | 1 EUR = 0.8556 GBP |
26 January 2024 | 1 EUR = 0.8535 GBP |
28 January 2024 | 1 EUR = 0.8549 GBP |
29 January 2024 | 1 EUR = 0.8540 GBP |
30 January 2024 | 1 EUR = 0.8522 GBP |
31 January 2024 | 1 EUR = 0.8541 GBP |