Euro pound sterling history for February 2024. The highest quote for this month is 0.85669 (22/02/2024) and the lowest 0.85653 (22/02/2024). The difference between high and low is 0.02.
EUR GBP average rate for February 2024 is 0.85445, the change between 01/02/2024 and 29/02/2024 is -0.44 %.
01 February 2024 | 1 EUR = 0.8522 GBP |
02 February 2024 | 1 EUR = 0.8531 GBP |
05 February 2024 | 1 EUR = 0.8541 GBP |
06 February 2024 | 1 EUR = 0.8570 GBP |
07 February 2024 | 1 EUR = 0.8533 GBP |
08 February 2024 | 1 EUR = 0.8534 GBP |
09 February 2024 | 1 EUR = 0.8540 GBP |
11 February 2024 | 1 EUR = 0.8542 GBP |
12 February 2024 | 1 EUR = 0.8545 GBP |
13 February 2024 | 1 EUR = 0.8531 GBP |
14 February 2024 | 1 EUR = 0.8506 GBP |
15 February 2024 | 1 EUR = 0.8539 GBP |
16 February 2024 | 1 EUR = 0.8551 GBP |
18 February 2024 | 1 EUR = 0.8558 GBP |
19 February 2024 | 1 EUR = 0.8552 GBP |
20 February 2024 | 1 EUR = 0.8560 GBP |
21 February 2024 | 1 EUR = 0.8563 GBP |
22 February 2024 | 1 EUR = 0.8562 GBP |
23 February 2024 | 1 EUR = 0.8549 GBP |
25 February 2024 | 1 EUR = 0.8538 GBP |
26 February 2024 | 1 EUR = 0.8538 GBP |
27 February 2024 | 1 EUR = 0.8554 GBP |
28 February 2024 | 1 EUR = 0.8552 GBP |
29 February 2024 | 1 EUR = 0.8559 GBP |