Euro bitcoin history for November 2023. The highest quote for this month is 42053.8 (29/11/2023) and the lowest 41437.3 (29/11/2023). The difference between high and low is 1.47.
EUR BTC average rate for November 2023 is 39741.61667, the change between 01/11/2023 and 30/11/2023 is -10.39 %.
01 November 2023 | 1 EUR = 37489.40 BTC |
03 November 2023 | 1 EUR = 36882.60 BTC |
06 November 2023 | 1 EUR = 37602.60 BTC |
07 November 2023 | 1 EUR = 38001.00 BTC |
08 November 2023 | 1 EUR = 38137.20 BTC |
09 November 2023 | 1 EUR = 39299.90 BTC |
10 November 2023 | 1 EUR = 39805.00 BTC |
12 November 2023 | 1 EUR = 39596.60 BTC |
13 November 2023 | 1 EUR = 39021.60 BTC |
14 November 2023 | 1 EUR = 38031.80 BTC |
15 November 2023 | 1 EUR = 41207.70 BTC |
16 November 2023 | 1 EUR = 39244.50 BTC |
17 November 2023 | 1 EUR = 39721.10 BTC |
19 November 2023 | 1 EUR = 40801.60 BTC |
20 November 2023 | 1 EUR = 40876.20 BTC |
21 November 2023 | 1 EUR = 39201.60 BTC |
22 November 2023 | 1 EUR = 40869.50 BTC |
23 November 2023 | 1 EUR = 40611.70 BTC |
24 November 2023 | 1 EUR = 41138.90 BTC |
26 November 2023 | 1 EUR = 40992.10 BTC |
27 November 2023 | 1 EUR = 40757.70 BTC |
28 November 2023 | 1 EUR = 41456.90 BTC |
29 November 2023 | 1 EUR = 41666.80 BTC |
30 November 2023 | 1 EUR = 41384.80 BTC |