Euro bitcoin history for December 2023. The highest quote for this month is 48779 (22/12/2023) and the lowest 47962.4 (22/12/2023). The difference between high and low is 1.67.
EUR BTC average rate for December 2023 is 46501.16923, the change between 01/12/2023 and 31/12/2023 is -10.73 %.
01 December 2023 | 1 EUR = 42140.00 BTC |
03 December 2023 | 1 EUR = 43497.30 BTC |
04 December 2023 | 1 EUR = 45708.50 BTC |
05 December 2023 | 1 EUR = 47773.50 BTC |
06 December 2023 | 1 EUR = 47218.40 BTC |
07 December 2023 | 1 EUR = 46611.90 BTC |
08 December 2023 | 1 EUR = 47665.20 BTC |
10 December 2023 | 1 EUR = 47130.70 BTC |
11 December 2023 | 1 EUR = 44402.20 BTC |
12 December 2023 | 1 EUR = 44627.70 BTC |
13 December 2023 | 1 EUR = 46316.30 BTC |
14 December 2023 | 1 EUR = 46836.50 BTC |
15 December 2023 | 1 EUR = 46095.90 BTC |
17 December 2023 | 1 EUR = 45079.20 BTC |
18 December 2023 | 1 EUR = 46439.50 BTC |
19 December 2023 | 1 EUR = 46175.60 BTC |
20 December 2023 | 1 EUR = 47934.70 BTC |
21 December 2023 | 1 EUR = 48017.90 BTC |
22 December 2023 | 1 EUR = 48424.90 BTC |
24 December 2023 | 1 EUR = 47400.70 BTC |
25 December 2023 | 1 EUR = 48090.40 BTC |
26 December 2023 | 1 EUR = 46858.60 BTC |
27 December 2023 | 1 EUR = 47974.00 BTC |
28 December 2023 | 1 EUR = 47353.80 BTC |
29 December 2023 | 1 EUR = 46596.40 BTC |
31 December 2023 | 1 EUR = 46660.60 BTC |