Euro bitcoin history for February 2024. The highest quote for this month is 69017.7 (28/02/2024) and the lowest 65676.7 (29/02/2024). The difference between high and low is 4.84.
EUR BTC average rate for February 2024 is 54418.3625, the change between 01/02/2024 and 29/02/2024 is -42.53 %.
01 February 2024 | 1 EUR = 46538.70 BTC |
02 February 2024 | 1 EUR = 46963.10 BTC |
05 February 2024 | 1 EUR = 45986.20 BTC |
06 February 2024 | 1 EUR = 46280.80 BTC |
07 February 2024 | 1 EUR = 47674.00 BTC |
08 February 2024 | 1 EUR = 48815.80 BTC |
09 February 2024 | 1 EUR = 50811.70 BTC |
11 February 2024 | 1 EUR = 52091.40 BTC |
12 February 2024 | 1 EUR = 53945.90 BTC |
13 February 2024 | 1 EUR = 53583.90 BTC |
14 February 2024 | 1 EUR = 55500.90 BTC |
15 February 2024 | 1 EUR = 55741.20 BTC |
16 February 2024 | 1 EUR = 56196.80 BTC |
18 February 2024 | 1 EUR = 56208.90 BTC |
19 February 2024 | 1 EUR = 55843.40 BTC |
20 February 2024 | 1 EUR = 56339.00 BTC |
21 February 2024 | 1 EUR = 56054.50 BTC |
22 February 2024 | 1 EUR = 55514.00 BTC |
23 February 2024 | 1 EUR = 54920.80 BTC |
25 February 2024 | 1 EUR = 55976.20 BTC |
26 February 2024 | 1 EUR = 58993.50 BTC |
27 February 2024 | 1 EUR = 61942.90 BTC |
28 February 2024 | 1 EUR = 67785.30 BTC |
29 February 2024 | 1 EUR = 66331.80 BTC |