Ethiopian birr gambian dalasi history for September 2023. The highest quote for this month is 1.1678 (27/09/2023) and the lowest 1.1717 (27/09/2023). The difference between high and low is -0.33.
ETB GMD average rate for September 2023 is 1.11548, the change between 01/09/2023 and 30/09/2023 is -5.74 %.
01 September 2023 | 1 ETB = 1.103 GMD |
04 September 2023 | 1 ETB = 1.098 GMD |
05 September 2023 | 1 ETB = 1.102 GMD |
06 September 2023 | 1 ETB = 1.092 GMD |
07 September 2023 | 1 ETB = 1.096 GMD |
08 September 2023 | 1 ETB = 1.096 GMD |
11 September 2023 | 1 ETB = 1.098 GMD |
12 September 2023 | 1 ETB = 1.098 GMD |
13 September 2023 | 1 ETB = 1.096 GMD |
14 September 2023 | 1 ETB = 1.095 GMD |
15 September 2023 | 1 ETB = 1.096 GMD |
18 September 2023 | 1 ETB = 1.101 GMD |
19 September 2023 | 1 ETB = 1.115 GMD |
20 September 2023 | 1 ETB = 1.116 GMD |
21 September 2023 | 1 ETB = 1.115 GMD |
22 September 2023 | 1 ETB = 1.115 GMD |
25 September 2023 | 1 ETB = 1.119 GMD |
26 September 2023 | 1 ETB = 1.171 GMD |
27 September 2023 | 1 ETB = 1.172 GMD |
28 September 2023 | 1 ETB = 1.166 GMD |
29 September 2023 | 1 ETB = 1.166 GMD |