Ethiopian birr gambian dalasi history for August 2023. The highest quote for this month is 1.1431 (02/08/2023) and the lowest 1.1458 (02/08/2023). The difference between high and low is -0.24.
ETB GMD average rate for August 2023 is 1.11246, the change between 01/08/2023 and 31/08/2023 is -0.46 %.
01 August 2023 | 1 ETB = 1.098 GMD |
02 August 2023 | 1 ETB = 1.098 GMD |
03 August 2023 | 1 ETB = 1.092 GMD |
04 August 2023 | 1 ETB = 1.148 GMD |
07 August 2023 | 1 ETB = 1.151 GMD |
08 August 2023 | 1 ETB = 1.145 GMD |
09 August 2023 | 1 ETB = 1.144 GMD |
10 August 2023 | 1 ETB = 1.143 GMD |
11 August 2023 | 1 ETB = 1.143 GMD |
14 August 2023 | 1 ETB = 1.091 GMD |
15 August 2023 | 1 ETB = 1.098 GMD |
16 August 2023 | 1 ETB = 1.101 GMD |
17 August 2023 | 1 ETB = 1.103 GMD |
18 August 2023 | 1 ETB = 1.101 GMD |
21 August 2023 | 1 ETB = 1.102 GMD |
22 August 2023 | 1 ETB = 1.103 GMD |
23 August 2023 | 1 ETB = 1.100 GMD |
24 August 2023 | 1 ETB = 1.104 GMD |
25 August 2023 | 1 ETB = 1.105 GMD |
28 August 2023 | 1 ETB = 1.107 GMD |
29 August 2023 | 1 ETB = 1.104 GMD |
30 August 2023 | 1 ETB = 1.104 GMD |
31 August 2023 | 1 ETB = 1.103 GMD |