Ethiopian birr gambian dalasi history for January 2024. The highest quote for this month is 1.186 (01/01/2024) and the lowest 1.1964 (31/01/2024). The difference between high and low is -0.88.
ETB GMD average rate for January 2024 is 1.18658, the change between 01/01/2024 and 31/01/2024 is -0.24 %.
01 January 2024 | 1 ETB = 1.188 GMD |
02 January 2024 | 1 ETB = 1.185 GMD |
03 January 2024 | 1 ETB = 1.193 GMD |
04 January 2024 | 1 ETB = 1.189 GMD |
05 January 2024 | 1 ETB = 1.190 GMD |
08 January 2024 | 1 ETB = 1.193 GMD |
09 January 2024 | 1 ETB = 1.186 GMD |
10 January 2024 | 1 ETB = 1.180 GMD |
11 January 2024 | 1 ETB = 1.182 GMD |
12 January 2024 | 1 ETB = 1.181 GMD |
15 January 2024 | 1 ETB = 1.183 GMD |
16 January 2024 | 1 ETB = 1.183 GMD |
17 January 2024 | 1 ETB = 1.180 GMD |
18 January 2024 | 1 ETB = 1.186 GMD |
19 January 2024 | 1 ETB = 1.187 GMD |
22 January 2024 | 1 ETB = 1.181 GMD |
23 January 2024 | 1 ETB = 1.192 GMD |
24 January 2024 | 1 ETB = 1.190 GMD |
25 January 2024 | 1 ETB = 1.190 GMD |
26 January 2024 | 1 ETB = 1.189 GMD |
29 January 2024 | 1 ETB = 1.182 GMD |
30 January 2024 | 1 ETB = 1.191 GMD |
31 January 2024 | 1 ETB = 1.191 GMD |