Egyptian Pound vanuatu vatu history for January 2024. The highest quote for this month is 3.8464 (26/01/2024) and the lowest 3.845 (22/01/2024). The difference between high and low is 0.04.
EGP VUV average rate for January 2024 is 3.80219, the change between 01/01/2024 and 31/01/2024 is -2.03 %.
01 January 2024 | 1 EGP = 3.739 VUV |
02 January 2024 | 1 EGP = 3.731 VUV |
03 January 2024 | 1 EGP = 3.765 VUV |
04 January 2024 | 1 EGP = 3.774 VUV |
05 January 2024 | 1 EGP = 3.803 VUV |
06 January 2024 | 1 EGP = 3.804 VUV |
07 January 2024 | 1 EGP = 3.804 VUV |
08 January 2024 | 1 EGP = 3.814 VUV |
09 January 2024 | 1 EGP = 3.774 VUV |
10 January 2024 | 1 EGP = 3.787 VUV |
11 January 2024 | 1 EGP = 3.785 VUV |
12 January 2024 | 1 EGP = 3.786 VUV |
14 January 2024 | 1 EGP = 3.789 VUV |
15 January 2024 | 1 EGP = 3.789 VUV |
16 January 2024 | 1 EGP = 3.791 VUV |
17 January 2024 | 1 EGP = 3.822 VUV |
18 January 2024 | 1 EGP = 3.834 VUV |
19 January 2024 | 1 EGP = 3.830 VUV |
22 January 2024 | 1 EGP = 3.839 VUV |
23 January 2024 | 1 EGP = 3.830 VUV |
24 January 2024 | 1 EGP = 3.828 VUV |
25 January 2024 | 1 EGP = 3.830 VUV |
26 January 2024 | 1 EGP = 3.827 VUV |
28 January 2024 | 1 EGP = 3.821 VUV |
29 January 2024 | 1 EGP = 3.832 VUV |
30 January 2024 | 1 EGP = 3.818 VUV |
31 January 2024 | 1 EGP = 3.815 VUV |