Egyptian Pound vanuatu vatu history for December 2023. The highest quote for this month is 3.8478 (13/12/2023) and the lowest 3.8457 (13/12/2023). The difference between high and low is 0.05.
EGP VUV average rate for December 2023 is 3.79255, the change between 01/12/2023 and 31/12/2023 is +1.97 %.
01 December 2023 | 1 EGP = 3.814 VUV |
02 December 2023 | 1 EGP = 3.819 VUV |
03 December 2023 | 1 EGP = 3.817 VUV |
04 December 2023 | 1 EGP = 3.808 VUV |
05 December 2023 | 1 EGP = 3.809 VUV |
06 December 2023 | 1 EGP = 3.847 VUV |
07 December 2023 | 1 EGP = 3.828 VUV |
08 December 2023 | 1 EGP = 3.818 VUV |
10 December 2023 | 1 EGP = 3.821 VUV |
11 December 2023 | 1 EGP = 3.838 VUV |
12 December 2023 | 1 EGP = 3.828 VUV |
13 December 2023 | 1 EGP = 3.829 VUV |
14 December 2023 | 1 EGP = 3.795 VUV |
15 December 2023 | 1 EGP = 3.781 VUV |
16 December 2023 | 1 EGP = 3.781 VUV |
17 December 2023 | 1 EGP = 3.779 VUV |
18 December 2023 | 1 EGP = 3.789 VUV |
19 December 2023 | 1 EGP = 3.785 VUV |
20 December 2023 | 1 EGP = 3.763 VUV |
21 December 2023 | 1 EGP = 3.765 VUV |
22 December 2023 | 1 EGP = 3.764 VUV |
23 December 2023 | 1 EGP = 3.768 VUV |
24 December 2023 | 1 EGP = 3.760 VUV |
26 December 2023 | 1 EGP = 3.755 VUV |
27 December 2023 | 1 EGP = 3.754 VUV |
28 December 2023 | 1 EGP = 3.747 VUV |
29 December 2023 | 1 EGP = 3.738 VUV |