Egyptian Pound vanuatu vatu history for February 2024. The highest quote for this month is 3.8672 (14/02/2024) and the lowest 3.8706 (15/02/2024). The difference between high and low is -0.09.
EGP VUV average rate for February 2024 is 3.84111, the change between 01/02/2024 and 29/02/2024 is -0.39 %.
01 February 2024 | 1 EGP = 3.830 VUV |
02 February 2024 | 1 EGP = 3.826 VUV |
03 February 2024 | 1 EGP = 3.828 VUV |
04 February 2024 | 1 EGP = 3.828 VUV |
05 February 2024 | 1 EGP = 3.829 VUV |
06 February 2024 | 1 EGP = 3.860 VUV |
07 February 2024 | 1 EGP = 3.847 VUV |
08 February 2024 | 1 EGP = 3.845 VUV |
09 February 2024 | 1 EGP = 3.854 VUV |
12 February 2024 | 1 EGP = 3.867 VUV |
13 February 2024 | 1 EGP = 3.847 VUV |
14 February 2024 | 1 EGP = 3.867 VUV |
15 February 2024 | 1 EGP = 3.855 VUV |
16 February 2024 | 1 EGP = 3.851 VUV |
17 February 2024 | 1 EGP = 3.854 VUV |
18 February 2024 | 1 EGP = 3.854 VUV |
19 February 2024 | 1 EGP = 3.867 VUV |
20 February 2024 | 1 EGP = 3.836 VUV |
21 February 2024 | 1 EGP = 3.837 VUV |
22 February 2024 | 1 EGP = 3.828 VUV |
23 February 2024 | 1 EGP = 3.826 VUV |
24 February 2024 | 1 EGP = 3.829 VUV |
25 February 2024 | 1 EGP = 3.817 VUV |
26 February 2024 | 1 EGP = 3.828 VUV |
27 February 2024 | 1 EGP = 3.826 VUV |
28 February 2024 | 1 EGP = 3.831 VUV |
29 February 2024 | 1 EGP = 3.845 VUV |