Egyptian Pound romanian leu history for October 2023. The highest quote for this month is 0.15388 (03/10/2023) and the lowest 0.15389 (03/10/2023). The difference between high and low is -0.01.
EGP RON average rate for October 2023 is 0.15219, the change between 01/10/2023 and 31/10/2023 is +0.62 %.
01 October 2023 | 1 EGP = 0.1523 RON |
02 October 2023 | 1 EGP = 0.1512 RON |
03 October 2023 | 1 EGP = 0.1534 RON |
04 October 2023 | 1 EGP = 0.1537 RON |
05 October 2023 | 1 EGP = 0.1537 RON |
06 October 2023 | 1 EGP = 0.1530 RON |
09 October 2023 | 1 EGP = 0.1528 RON |
10 October 2023 | 1 EGP = 0.1519 RON |
11 October 2023 | 1 EGP = 0.1515 RON |
12 October 2023 | 1 EGP = 0.1510 RON |
13 October 2023 | 1 EGP = 0.1524 RON |
16 October 2023 | 1 EGP = 0.1529 RON |
17 October 2023 | 1 EGP = 0.1521 RON |
18 October 2023 | 1 EGP = 0.1521 RON |
19 October 2023 | 1 EGP = 0.1526 RON |
20 October 2023 | 1 EGP = 0.1520 RON |
21 October 2023 | 1 EGP = 0.1520 RON |
22 October 2023 | 1 EGP = 0.1522 RON |
23 October 2023 | 1 EGP = 0.1520 RON |
24 October 2023 | 1 EGP = 0.1507 RON |
25 October 2023 | 1 EGP = 0.1515 RON |
26 October 2023 | 1 EGP = 0.1520 RON |
27 October 2023 | 1 EGP = 0.1521 RON |
29 October 2023 | 1 EGP = 0.1521 RON |
30 October 2023 | 1 EGP = 0.1526 RON |
31 October 2023 | 1 EGP = 0.1513 RON |