Egyptian Pound romanian leu history for December 2023. The highest quote for this month is 0.14975 (08/12/2023) and the lowest 0.14973 (11/12/2023). The difference between high and low is 0.01.
EGP RON average rate for December 2023 is 0.14752, the change between 01/12/2023 and 31/12/2023 is +1.65 %.
01 December 2023 | 1 EGP = 0.1477 RON |
03 December 2023 | 1 EGP = 0.1478 RON |
04 December 2023 | 1 EGP = 0.1489 RON |
05 December 2023 | 1 EGP = 0.1482 RON |
06 December 2023 | 1 EGP = 0.1494 RON |
07 December 2023 | 1 EGP = 0.1491 RON |
08 December 2023 | 1 EGP = 0.1490 RON |
10 December 2023 | 1 EGP = 0.1496 RON |
11 December 2023 | 1 EGP = 0.1497 RON |
12 December 2023 | 1 EGP = 0.1493 RON |
13 December 2023 | 1 EGP = 0.1489 RON |
14 December 2023 | 1 EGP = 0.1477 RON |
15 December 2023 | 1 EGP = 0.1463 RON |
16 December 2023 | 1 EGP = 0.1475 RON |
17 December 2023 | 1 EGP = 0.1473 RON |
18 December 2023 | 1 EGP = 0.1473 RON |
19 December 2023 | 1 EGP = 0.1472 RON |
20 December 2023 | 1 EGP = 0.1464 RON |
21 December 2023 | 1 EGP = 0.1469 RON |
22 December 2023 | 1 EGP = 0.1461 RON |
24 December 2023 | 1 EGP = 0.1464 RON |
25 December 2023 | 1 EGP = 0.1462 RON |
26 December 2023 | 1 EGP = 0.1461 RON |
27 December 2023 | 1 EGP = 0.1461 RON |
28 December 2023 | 1 EGP = 0.1454 RON |
29 December 2023 | 1 EGP = 0.1452 RON |