Egyptian Pound romanian leu history for November 2023. The highest quote for this month is 0.15247 (01/11/2023) and the lowest 0.15242 (01/11/2023). The difference between high and low is 0.03.
EGP RON average rate for November 2023 is 0.14901, the change between 01/11/2023 and 30/11/2023 is +3.58 %.
01 November 2023 | 1 EGP = 0.1518 RON |
02 November 2023 | 1 EGP = 0.1519 RON |
03 November 2023 | 1 EGP = 0.1515 RON |
06 November 2023 | 1 EGP = 0.1517 RON |
07 November 2023 | 1 EGP = 0.1500 RON |
08 November 2023 | 1 EGP = 0.1508 RON |
09 November 2023 | 1 EGP = 0.1501 RON |
10 November 2023 | 1 EGP = 0.1507 RON |
12 November 2023 | 1 EGP = 0.1507 RON |
13 November 2023 | 1 EGP = 0.1517 RON |
14 November 2023 | 1 EGP = 0.1504 RON |
15 November 2023 | 1 EGP = 0.1478 RON |
16 November 2023 | 1 EGP = 0.1480 RON |
17 November 2023 | 1 EGP = 0.1480 RON |
19 November 2023 | 1 EGP = 0.1475 RON |
20 November 2023 | 1 EGP = 0.1488 RON |
21 November 2023 | 1 EGP = 0.1468 RON |
22 November 2023 | 1 EGP = 0.1473 RON |
23 November 2023 | 1 EGP = 0.1477 RON |
24 November 2023 | 1 EGP = 0.1475 RON |
26 November 2023 | 1 EGP = 0.1472 RON |
27 November 2023 | 1 EGP = 0.1480 RON |
28 November 2023 | 1 EGP = 0.1468 RON |
29 November 2023 | 1 EGP = 0.1461 RON |
30 November 2023 | 1 EGP = 0.1464 RON |