Egyptian Pound maldivian rufiyaa history for September 2023. The highest quote for this month is 0.49984 (23/09/2023) and the lowest 0.49984 (23/09/2023). The difference between high and low is 0.
EGP MVR average rate for September 2023 is 0.49521, the change between 01/09/2023 and 30/09/2023 is -1.16 %.
01 September 2023 | 1 EGP = 0.4941 MVR |
04 September 2023 | 1 EGP = 0.4938 MVR |
05 September 2023 | 1 EGP = 0.4938 MVR |
06 September 2023 | 1 EGP = 0.4935 MVR |
07 September 2023 | 1 EGP = 0.4964 MVR |
08 September 2023 | 1 EGP = 0.4956 MVR |
11 September 2023 | 1 EGP = 0.4967 MVR |
12 September 2023 | 1 EGP = 0.4955 MVR |
13 September 2023 | 1 EGP = 0.4959 MVR |
14 September 2023 | 1 EGP = 0.4950 MVR |
15 September 2023 | 1 EGP = 0.4951 MVR |
18 September 2023 | 1 EGP = 0.4953 MVR |
19 September 2023 | 1 EGP = 0.4956 MVR |
20 September 2023 | 1 EGP = 0.4955 MVR |
21 September 2023 | 1 EGP = 0.4940 MVR |
22 September 2023 | 1 EGP = 0.4924 MVR |
23 September 2023 | 1 EGP = 0.4998 MVR |
24 September 2023 | 1 EGP = 0.4987 MVR |
25 September 2023 | 1 EGP = 0.4930 MVR |
26 September 2023 | 1 EGP = 0.4936 MVR |
27 September 2023 | 1 EGP = 0.4939 MVR |
28 September 2023 | 1 EGP = 0.4940 MVR |
29 September 2023 | 1 EGP = 0.4939 MVR |
30 September 2023 | 1 EGP = 0.4998 MVR |