Egyptian Pound maldivian rufiyaa history for January 2024. The highest quote for this month is 0.50146 (07/01/2024) and the lowest 0.50146 (07/01/2024). The difference between high and low is 0.
EGP MVR average rate for January 2024 is 0.49486, the change between 01/01/2024 and 31/01/2024 is -0.07 %.
01 January 2024 | 1 EGP = 0.4930 MVR |
02 January 2024 | 1 EGP = 0.4919 MVR |
03 January 2024 | 1 EGP = 0.4936 MVR |
04 January 2024 | 1 EGP = 0.4929 MVR |
05 January 2024 | 1 EGP = 0.4964 MVR |
06 January 2024 | 1 EGP = 0.5015 MVR |
07 January 2024 | 1 EGP = 0.5015 MVR |
08 January 2024 | 1 EGP = 0.4986 MVR |
09 January 2024 | 1 EGP = 0.4939 MVR |
10 January 2024 | 1 EGP = 0.4940 MVR |
11 January 2024 | 1 EGP = 0.4935 MVR |
12 January 2024 | 1 EGP = 0.4939 MVR |
14 January 2024 | 1 EGP = 0.4998 MVR |
15 January 2024 | 1 EGP = 0.4936 MVR |
16 January 2024 | 1 EGP = 0.4933 MVR |
17 January 2024 | 1 EGP = 0.4940 MVR |
18 January 2024 | 1 EGP = 0.4944 MVR |
19 January 2024 | 1 EGP = 0.4945 MVR |
22 January 2024 | 1 EGP = 0.4959 MVR |
23 January 2024 | 1 EGP = 0.4939 MVR |
24 January 2024 | 1 EGP = 0.4939 MVR |
25 January 2024 | 1 EGP = 0.4940 MVR |
26 January 2024 | 1 EGP = 0.4924 MVR |
28 January 2024 | 1 EGP = 0.4987 MVR |
29 January 2024 | 1 EGP = 0.4927 MVR |
30 January 2024 | 1 EGP = 0.4923 MVR |
31 January 2024 | 1 EGP = 0.4933 MVR |