Egyptian Pound maldivian rufiyaa history for December 2023. The highest quote for this month is 0.49984 (02/12/2023) and the lowest 0.50016 (02/12/2023). The difference between high and low is -0.06.
EGP MVR average rate for December 2023 is 0.49504, the change between 01/12/2023 and 31/12/2023 is -0.14 %.
01 December 2023 | 1 EGP = 0.4923 MVR |
02 December 2023 | 1 EGP = 0.5002 MVR |
03 December 2023 | 1 EGP = 0.4998 MVR |
04 December 2023 | 1 EGP = 0.4947 MVR |
05 December 2023 | 1 EGP = 0.4928 MVR |
06 December 2023 | 1 EGP = 0.4944 MVR |
07 December 2023 | 1 EGP = 0.4915 MVR |
08 December 2023 | 1 EGP = 0.4926 MVR |
10 December 2023 | 1 EGP = 0.4998 MVR |
11 December 2023 | 1 EGP = 0.4933 MVR |
12 December 2023 | 1 EGP = 0.4930 MVR |
13 December 2023 | 1 EGP = 0.4930 MVR |
14 December 2023 | 1 EGP = 0.4950 MVR |
15 December 2023 | 1 EGP = 0.4935 MVR |
16 December 2023 | 1 EGP = 0.4990 MVR |
17 December 2023 | 1 EGP = 0.4987 MVR |
18 December 2023 | 1 EGP = 0.4935 MVR |
19 December 2023 | 1 EGP = 0.4939 MVR |
20 December 2023 | 1 EGP = 0.4937 MVR |
21 December 2023 | 1 EGP = 0.4939 MVR |
22 December 2023 | 1 EGP = 0.4939 MVR |
23 December 2023 | 1 EGP = 0.4998 MVR |
24 December 2023 | 1 EGP = 0.4998 MVR |
25 December 2023 | 1 EGP = 0.4926 MVR |
26 December 2023 | 1 EGP = 0.4928 MVR |
27 December 2023 | 1 EGP = 0.4955 MVR |
28 December 2023 | 1 EGP = 0.4950 MVR |
29 December 2023 | 1 EGP = 0.4930 MVR |