Egyptian Pound surinamese dollar history for January 2024. The highest quote for this month is 1.1989 (03/01/2024) and the lowest 1.1877 (24/01/2024). The difference between high and low is 0.93.
EGP SRD average rate for January 2024 is 1.17899, the change between 01/01/2024 and 31/01/2024 is -0.51 %.
01 January 2024 | 1 EGP = 1.175 SRD |
02 January 2024 | 1 EGP = 1.171 SRD |
03 January 2024 | 1 EGP = 1.159 SRD |
04 January 2024 | 1 EGP = 1.178 SRD |
05 January 2024 | 1 EGP = 1.175 SRD |
06 January 2024 | 1 EGP = 1.175 SRD |
07 January 2024 | 1 EGP = 1.175 SRD |
08 January 2024 | 1 EGP = 1.198 SRD |
09 January 2024 | 1 EGP = 1.181 SRD |
10 January 2024 | 1 EGP = 1.182 SRD |
11 January 2024 | 1 EGP = 1.190 SRD |
12 January 2024 | 1 EGP = 1.175 SRD |
14 January 2024 | 1 EGP = 1.176 SRD |
15 January 2024 | 1 EGP = 1.174 SRD |
16 January 2024 | 1 EGP = 1.181 SRD |
17 January 2024 | 1 EGP = 1.186 SRD |
18 January 2024 | 1 EGP = 1.192 SRD |
19 January 2024 | 1 EGP = 1.172 SRD |
22 January 2024 | 1 EGP = 1.171 SRD |
23 January 2024 | 1 EGP = 1.188 SRD |
24 January 2024 | 1 EGP = 1.184 SRD |
25 January 2024 | 1 EGP = 1.184 SRD |
26 January 2024 | 1 EGP = 1.182 SRD |
28 January 2024 | 1 EGP = 1.181 SRD |
29 January 2024 | 1 EGP = 1.179 SRD |
30 January 2024 | 1 EGP = 1.170 SRD |
31 January 2024 | 1 EGP = 1.181 SRD |