Egyptian Pound surinamese dollar history for February 2024. The highest quote for this month is 1.1848 (03/02/2024) and the lowest 1.1838 (02/02/2024). The difference between high and low is 0.08.
EGP SRD average rate for February 2024 is 1.16074, the change between 01/02/2024 and 29/02/2024 is +4.16 %.
01 February 2024 | 1 EGP = 1.181 SRD |
02 February 2024 | 1 EGP = 1.180 SRD |
03 February 2024 | 1 EGP = 1.181 SRD |
04 February 2024 | 1 EGP = 1.181 SRD |
05 February 2024 | 1 EGP = 1.167 SRD |
06 February 2024 | 1 EGP = 1.180 SRD |
07 February 2024 | 1 EGP = 1.173 SRD |
08 February 2024 | 1 EGP = 1.176 SRD |
09 February 2024 | 1 EGP = 1.173 SRD |
12 February 2024 | 1 EGP = 1.180 SRD |
13 February 2024 | 1 EGP = 1.172 SRD |
14 February 2024 | 1 EGP = 1.166 SRD |
15 February 2024 | 1 EGP = 1.166 SRD |
16 February 2024 | 1 EGP = 1.165 SRD |
17 February 2024 | 1 EGP = 1.166 SRD |
18 February 2024 | 1 EGP = 1.166 SRD |
19 February 2024 | 1 EGP = 1.163 SRD |
20 February 2024 | 1 EGP = 1.141 SRD |
21 February 2024 | 1 EGP = 1.148 SRD |
22 February 2024 | 1 EGP = 1.148 SRD |
23 February 2024 | 1 EGP = 1.147 SRD |
24 February 2024 | 1 EGP = 1.148 SRD |
25 February 2024 | 1 EGP = 1.144 SRD |
26 February 2024 | 1 EGP = 1.133 SRD |
27 February 2024 | 1 EGP = 1.133 SRD |
28 February 2024 | 1 EGP = 1.133 SRD |
29 February 2024 | 1 EGP = 1.132 SRD |