Egyptian Pound surinamese dollar history for December 2023. The highest quote for this month is 1.2219 (01/12/2023) and the lowest 1.22 (06/12/2023). The difference between high and low is 0.16.
EGP SRD average rate for December 2023 is 1.20559, the change between 01/12/2023 and 31/12/2023 is +3.71 %.
01 December 2023 | 1 EGP = 1.220 SRD |
02 December 2023 | 1 EGP = 1.220 SRD |
03 December 2023 | 1 EGP = 1.219 SRD |
04 December 2023 | 1 EGP = 1.210 SRD |
05 December 2023 | 1 EGP = 1.217 SRD |
06 December 2023 | 1 EGP = 1.223 SRD |
07 December 2023 | 1 EGP = 1.220 SRD |
08 December 2023 | 1 EGP = 1.203 SRD |
10 December 2023 | 1 EGP = 1.204 SRD |
11 December 2023 | 1 EGP = 1.204 SRD |
12 December 2023 | 1 EGP = 1.201 SRD |
13 December 2023 | 1 EGP = 1.200 SRD |
14 December 2023 | 1 EGP = 1.210 SRD |
15 December 2023 | 1 EGP = 1.217 SRD |
16 December 2023 | 1 EGP = 1.217 SRD |
17 December 2023 | 1 EGP = 1.216 SRD |
18 December 2023 | 1 EGP = 1.203 SRD |
19 December 2023 | 1 EGP = 1.198 SRD |
20 December 2023 | 1 EGP = 1.200 SRD |
21 December 2023 | 1 EGP = 1.201 SRD |
22 December 2023 | 1 EGP = 1.201 SRD |
23 December 2023 | 1 EGP = 1.202 SRD |
24 December 2023 | 1 EGP = 1.180 SRD |
26 December 2023 | 1 EGP = 1.202 SRD |
27 December 2023 | 1 EGP = 1.198 SRD |
28 December 2023 | 1 EGP = 1.194 SRD |
29 December 2023 | 1 EGP = 1.175 SRD |