Egyptian Pound czech koruna history for October 2023. The highest quote for this month is 0.76174 (13/10/2023) and the lowest 0.75954 (16/10/2023). The difference between high and low is 0.29.
EGP CZK average rate for October 2023 is 0.75281, the change between 01/10/2023 and 31/10/2023 is -0.19 %.
01 October 2023 | 1 EGP = 0.7469 CZK |
02 October 2023 | 1 EGP = 0.7435 CZK |
03 October 2023 | 1 EGP = 0.7537 CZK |
04 October 2023 | 1 EGP = 0.7574 CZK |
05 October 2023 | 1 EGP = 0.7537 CZK |
06 October 2023 | 1 EGP = 0.7522 CZK |
07 October 2023 | 1 EGP = 0.7504 CZK |
09 October 2023 | 1 EGP = 0.7533 CZK |
10 October 2023 | 1 EGP = 0.7483 CZK |
11 October 2023 | 1 EGP = 0.7481 CZK |
12 October 2023 | 1 EGP = 0.7469 CZK |
13 October 2023 | 1 EGP = 0.7575 CZK |
16 October 2023 | 1 EGP = 0.7605 CZK |
17 October 2023 | 1 EGP = 0.7555 CZK |
18 October 2023 | 1 EGP = 0.7547 CZK |
19 October 2023 | 1 EGP = 0.7576 CZK |
20 October 2023 | 1 EGP = 0.7538 CZK |
21 October 2023 | 1 EGP = 0.7517 CZK |
22 October 2023 | 1 EGP = 0.7531 CZK |
23 October 2023 | 1 EGP = 0.7524 CZK |
24 October 2023 | 1 EGP = 0.7467 CZK |
25 October 2023 | 1 EGP = 0.7511 CZK |
26 October 2023 | 1 EGP = 0.7566 CZK |
27 October 2023 | 1 EGP = 0.7552 CZK |
28 October 2023 | 1 EGP = 0.7551 CZK |
29 October 2023 | 1 EGP = 0.7562 CZK |
30 October 2023 | 1 EGP = 0.7583 CZK |
31 October 2023 | 1 EGP = 0.7484 CZK |