Egyptian Pound czech koruna history for December 2023. The highest quote for this month is 0.73534 (12/12/2023) and the lowest 0.73496 (13/12/2023). The difference between high and low is 0.05.
EGP CZK average rate for December 2023 is 0.7254, the change between 01/12/2023 and 31/12/2023 is +0.08 %.
01 December 2023 | 1 EGP = 0.7223 CZK |
02 December 2023 | 1 EGP = 0.7225 CZK |
03 December 2023 | 1 EGP = 0.7218 CZK |
04 December 2023 | 1 EGP = 0.7240 CZK |
05 December 2023 | 1 EGP = 0.7284 CZK |
06 December 2023 | 1 EGP = 0.7326 CZK |
07 December 2023 | 1 EGP = 0.7292 CZK |
08 December 2023 | 1 EGP = 0.7283 CZK |
10 December 2023 | 1 EGP = 0.7313 CZK |
11 December 2023 | 1 EGP = 0.7329 CZK |
12 December 2023 | 1 EGP = 0.7330 CZK |
13 December 2023 | 1 EGP = 0.7337 CZK |
14 December 2023 | 1 EGP = 0.7266 CZK |
15 December 2023 | 1 EGP = 0.7177 CZK |
16 December 2023 | 1 EGP = 0.7260 CZK |
17 December 2023 | 1 EGP = 0.7255 CZK |
18 December 2023 | 1 EGP = 0.7267 CZK |
19 December 2023 | 1 EGP = 0.7261 CZK |
20 December 2023 | 1 EGP = 0.7224 CZK |
21 December 2023 | 1 EGP = 0.7242 CZK |
22 December 2023 | 1 EGP = 0.7227 CZK |
23 December 2023 | 1 EGP = 0.7225 CZK |
24 December 2023 | 1 EGP = 0.7228 CZK |
25 December 2023 | 1 EGP = 0.7225 CZK |
26 December 2023 | 1 EGP = 0.7212 CZK |
27 December 2023 | 1 EGP = 0.7212 CZK |
28 December 2023 | 1 EGP = 0.7217 CZK |
29 December 2023 | 1 EGP = 0.7217 CZK |