Egyptian Pound czech koruna history for February 2024. The highest quote for this month is 0.76842 (15/02/2024) and the lowest 0.76785 (14/02/2024). The difference between high and low is 0.07.
EGP CZK average rate for February 2024 is 0.75631, the change between 01/02/2024 and 29/02/2024 is -1.47 %.
01 February 2024 | 1 EGP = 0.7434 CZK |
02 February 2024 | 1 EGP = 0.7397 CZK |
03 February 2024 | 1 EGP = 0.7492 CZK |
04 February 2024 | 1 EGP = 0.7480 CZK |
05 February 2024 | 1 EGP = 0.7447 CZK |
06 February 2024 | 1 EGP = 0.7511 CZK |
07 February 2024 | 1 EGP = 0.7497 CZK |
08 February 2024 | 1 EGP = 0.7496 CZK |
09 February 2024 | 1 EGP = 0.7582 CZK |
12 February 2024 | 1 EGP = 0.7612 CZK |
13 February 2024 | 1 EGP = 0.7583 CZK |
14 February 2024 | 1 EGP = 0.7655 CZK |
15 February 2024 | 1 EGP = 0.7658 CZK |
16 February 2024 | 1 EGP = 0.7615 CZK |
17 February 2024 | 1 EGP = 0.7655 CZK |
18 February 2024 | 1 EGP = 0.7644 CZK |
19 February 2024 | 1 EGP = 0.7669 CZK |
20 February 2024 | 1 EGP = 0.7650 CZK |
21 February 2024 | 1 EGP = 0.7589 CZK |
22 February 2024 | 1 EGP = 0.7571 CZK |
23 February 2024 | 1 EGP = 0.7581 CZK |
24 February 2024 | 1 EGP = 0.7595 CZK |
25 February 2024 | 1 EGP = 0.7551 CZK |
26 February 2024 | 1 EGP = 0.7584 CZK |
27 February 2024 | 1 EGP = 0.7558 CZK |
28 February 2024 | 1 EGP = 0.7560 CZK |
29 February 2024 | 1 EGP = 0.7543 CZK |