Egyptian Pound brazilian real history for January 2024. The highest quote for this month is 0.16158 (23/01/2024) and the lowest 0.16109 (23/01/2024). The difference between high and low is 0.3.
EGP BRL average rate for January 2024 is 0.15888, the change between 01/01/2024 and 31/01/2024 is -2 %.
01 January 2024 | 1 EGP = 0.1570 BRL |
02 January 2024 | 1 EGP = 0.1565 BRL |
03 January 2024 | 1 EGP = 0.1593 BRL |
04 January 2024 | 1 EGP = 0.1592 BRL |
05 January 2024 | 1 EGP = 0.1592 BRL |
06 January 2024 | 1 EGP = 0.1585 BRL |
07 January 2024 | 1 EGP = 0.1585 BRL |
08 January 2024 | 1 EGP = 0.1589 BRL |
09 January 2024 | 1 EGP = 0.1577 BRL |
10 January 2024 | 1 EGP = 0.1589 BRL |
11 January 2024 | 1 EGP = 0.1585 BRL |
12 January 2024 | 1 EGP = 0.1577 BRL |
14 January 2024 | 1 EGP = 0.1574 BRL |
15 January 2024 | 1 EGP = 0.1571 BRL |
16 January 2024 | 1 EGP = 0.1573 BRL |
17 January 2024 | 1 EGP = 0.1595 BRL |
18 January 2024 | 1 EGP = 0.1599 BRL |
19 January 2024 | 1 EGP = 0.1596 BRL |
22 January 2024 | 1 EGP = 0.1595 BRL |
23 January 2024 | 1 EGP = 0.1616 BRL |
24 January 2024 | 1 EGP = 0.1604 BRL |
25 January 2024 | 1 EGP = 0.1598 BRL |
26 January 2024 | 1 EGP = 0.1592 BRL |
28 January 2024 | 1 EGP = 0.1590 BRL |
29 January 2024 | 1 EGP = 0.1593 BRL |
30 January 2024 | 1 EGP = 0.1603 BRL |
31 January 2024 | 1 EGP = 0.1601 BRL |