Egyptian Pound brazilian real history for February 2024. The highest quote for this month is 0.16187 (24/02/2024) and the lowest 0.16187 (24/02/2024). The difference between high and low is 0.
EGP BRL average rate for February 2024 is 0.16071, the change between 01/02/2024 and 29/02/2024 is -0.19 %.
01 February 2024 | 1 EGP = 0.1604 BRL |
02 February 2024 | 1 EGP = 0.1593 BRL |
03 February 2024 | 1 EGP = 0.1611 BRL |
04 February 2024 | 1 EGP = 0.1611 BRL |
05 February 2024 | 1 EGP = 0.1588 BRL |
06 February 2024 | 1 EGP = 0.1603 BRL |
07 February 2024 | 1 EGP = 0.1607 BRL |
08 February 2024 | 1 EGP = 0.1610 BRL |
09 February 2024 | 1 EGP = 0.1617 BRL |
12 February 2024 | 1 EGP = 0.1614 BRL |
13 February 2024 | 1 EGP = 0.1604 BRL |
14 February 2024 | 1 EGP = 0.1604 BRL |
15 February 2024 | 1 EGP = 0.1609 BRL |
16 February 2024 | 1 EGP = 0.1611 BRL |
17 February 2024 | 1 EGP = 0.1610 BRL |
18 February 2024 | 1 EGP = 0.1610 BRL |
19 February 2024 | 1 EGP = 0.1615 BRL |
20 February 2024 | 1 EGP = 0.1605 BRL |
21 February 2024 | 1 EGP = 0.1594 BRL |
22 February 2024 | 1 EGP = 0.1598 BRL |
23 February 2024 | 1 EGP = 0.1607 BRL |
24 February 2024 | 1 EGP = 0.1619 BRL |
25 February 2024 | 1 EGP = 0.1614 BRL |
26 February 2024 | 1 EGP = 0.1618 BRL |
27 February 2024 | 1 EGP = 0.1611 BRL |
28 February 2024 | 1 EGP = 0.1598 BRL |
29 February 2024 | 1 EGP = 0.1607 BRL |