Egyptian Pound brazilian real history for December 2023. The highest quote for this month is 0.16085 (13/12/2023) and the lowest 0.16073 (13/12/2023). The difference between high and low is 0.07.
EGP BRL average rate for December 2023 is 0.15866, the change between 01/12/2023 and 31/12/2023 is +1.54 %.
01 December 2023 | 1 EGP = 0.1595 BRL |
02 December 2023 | 1 EGP = 0.1580 BRL |
03 December 2023 | 1 EGP = 0.1582 BRL |
04 December 2023 | 1 EGP = 0.1592 BRL |
05 December 2023 | 1 EGP = 0.1600 BRL |
06 December 2023 | 1 EGP = 0.1602 BRL |
07 December 2023 | 1 EGP = 0.1585 BRL |
08 December 2023 | 1 EGP = 0.1590 BRL |
10 December 2023 | 1 EGP = 0.1597 BRL |
11 December 2023 | 1 EGP = 0.1588 BRL |
12 December 2023 | 1 EGP = 0.1598 BRL |
13 December 2023 | 1 EGP = 0.1607 BRL |
14 December 2023 | 1 EGP = 0.1593 BRL |
15 December 2023 | 1 EGP = 0.1590 BRL |
16 December 2023 | 1 EGP = 0.1599 BRL |
17 December 2023 | 1 EGP = 0.1598 BRL |
18 December 2023 | 1 EGP = 0.1592 BRL |
19 December 2023 | 1 EGP = 0.1586 BRL |
20 December 2023 | 1 EGP = 0.1575 BRL |
21 December 2023 | 1 EGP = 0.1592 BRL |
22 December 2023 | 1 EGP = 0.1581 BRL |
23 December 2023 | 1 EGP = 0.1573 BRL |
24 December 2023 | 1 EGP = 0.1573 BRL |
25 December 2023 | 1 EGP = 0.1578 BRL |
26 December 2023 | 1 EGP = 0.1579 BRL |
27 December 2023 | 1 EGP = 0.1564 BRL |
28 December 2023 | 1 EGP = 0.1568 BRL |
29 December 2023 | 1 EGP = 0.1570 BRL |