Egyptian Pound bitcoin history for November 2023. The highest quote for this month is 1243.81 (24/11/2023) and the lowest 1222.77 (29/11/2023). The difference between high and low is 1.69.
EGP BTC average rate for November 2023 is 1190.5908, the change between 01/11/2023 and 30/11/2023 is -6.33 %.
01 November 2023 | 1 EGP = 1147.07 BTC |
03 November 2023 | 1 EGP = 1125.08 BTC |
06 November 2023 | 1 EGP = 1148.20 BTC |
07 November 2023 | 1 EGP = 1148.27 BTC |
08 November 2023 | 1 EGP = 1158.67 BTC |
09 November 2023 | 1 EGP = 1188.70 BTC |
10 November 2023 | 1 EGP = 1208.57 BTC |
12 November 2023 | 1 EGP = 1201.12 BTC |
13 November 2023 | 1 EGP = 1188.12 BTC |
14 November 2023 | 1 EGP = 1151.16 BTC |
15 November 2023 | 1 EGP = 1226.76 BTC |
16 November 2023 | 1 EGP = 1170.46 BTC |
17 November 2023 | 1 EGP = 1184.45 BTC |
18 November 2023 | 1 EGP = 1184.00 BTC |
19 November 2023 | 1 EGP = 1211.88 BTC |
20 November 2023 | 1 EGP = 1221.81 BTC |
21 November 2023 | 1 EGP = 1158.90 BTC |
22 November 2023 | 1 EGP = 1212.49 BTC |
23 November 2023 | 1 EGP = 1207.70 BTC |
24 November 2023 | 1 EGP = 1221.74 BTC |
26 November 2023 | 1 EGP = 1214.88 BTC |
27 November 2023 | 1 EGP = 1213.88 BTC |
28 November 2023 | 1 EGP = 1225.51 BTC |
29 November 2023 | 1 EGP = 1225.63 BTC |
30 November 2023 | 1 EGP = 1219.72 BTC |