Egyptian Pound bitcoin history for February 2024. The highest quote for this month is 2066.57 (28/02/2024) and the lowest 1966.34 (29/02/2024). The difference between high and low is 4.85.
EGP BTC average rate for February 2024 is 1620.09259, the change between 01/02/2024 and 29/02/2024 is -41.91 %.
01 February 2024 | 1 EGP = 1395.30 BTC |
02 February 2024 | 1 EGP = 1399.22 BTC |
03 February 2024 | 1 EGP = 1393.59 BTC |
04 February 2024 | 1 EGP = 1380.34 BTC |
05 February 2024 | 1 EGP = 1373.47 BTC |
06 February 2024 | 1 EGP = 1395.64 BTC |
07 February 2024 | 1 EGP = 1435.40 BTC |
08 February 2024 | 1 EGP = 1467.69 BTC |
09 February 2024 | 1 EGP = 1527.41 BTC |
12 February 2024 | 1 EGP = 1628.14 BTC |
13 February 2024 | 1 EGP = 1611.50 BTC |
14 February 2024 | 1 EGP = 1678.42 BTC |
15 February 2024 | 1 EGP = 1682.45 BTC |
16 February 2024 | 1 EGP = 1689.58 BTC |
17 February 2024 | 1 EGP = 1674.65 BTC |
18 February 2024 | 1 EGP = 1689.55 BTC |
19 February 2024 | 1 EGP = 1684.35 BTC |
20 February 2024 | 1 EGP = 1693.51 BTC |
21 February 2024 | 1 EGP = 1677.14 BTC |
22 February 2024 | 1 EGP = 1661.48 BTC |
23 February 2024 | 1 EGP = 1643.03 BTC |
24 February 2024 | 1 EGP = 1671.67 BTC |
25 February 2024 | 1 EGP = 1671.52 BTC |
26 February 2024 | 1 EGP = 1766.09 BTC |
27 February 2024 | 1 EGP = 1846.72 BTC |
28 February 2024 | 1 EGP = 2024.60 BTC |
29 February 2024 | 1 EGP = 1980.04 BTC |