Egyptian Pound bitcoin history for January 2024. The highest quote for this month is 1583.49 (11/01/2024) and the lowest 1484.74 (11/01/2024). The difference between high and low is 6.24.
EGP BTC average rate for January 2024 is 1395.24296, the change between 01/01/2024 and 31/01/2024 is +3.65 %.
01 January 2024 | 1 EGP = 1429.63 BTC |
02 January 2024 | 1 EGP = 1450.03 BTC |
03 January 2024 | 1 EGP = 1386.89 BTC |
04 January 2024 | 1 EGP = 1429.84 BTC |
05 January 2024 | 1 EGP = 1435.65 BTC |
06 January 2024 | 1 EGP = 1430.54 BTC |
07 January 2024 | 1 EGP = 1429.04 BTC |
08 January 2024 | 1 EGP = 1535.70 BTC |
09 January 2024 | 1 EGP = 1494.29 BTC |
10 January 2024 | 1 EGP = 1510.30 BTC |
11 January 2024 | 1 EGP = 1502.34 BTC |
12 January 2024 | 1 EGP = 1387.93 BTC |
14 January 2024 | 1 EGP = 1354.82 BTC |
15 January 2024 | 1 EGP = 1376.10 BTC |
16 January 2024 | 1 EGP = 1396.00 BTC |
17 January 2024 | 1 EGP = 1384.53 BTC |
18 January 2024 | 1 EGP = 1336.81 BTC |
19 January 2024 | 1 EGP = 1348.51 BTC |
22 January 2024 | 1 EGP = 1284.82 BTC |
23 January 2024 | 1 EGP = 1290.44 BTC |
24 January 2024 | 1 EGP = 1298.06 BTC |
25 January 2024 | 1 EGP = 1293.52 BTC |
26 January 2024 | 1 EGP = 1354.55 BTC |
28 January 2024 | 1 EGP = 1359.50 BTC |
29 January 2024 | 1 EGP = 1403.13 BTC |
30 January 2024 | 1 EGP = 1391.09 BTC |
31 January 2024 | 1 EGP = 1377.50 BTC |