Egyptian Pound bangladeshi taka history for September 2023. The highest quote for this month is 3.565 (30/09/2023) and the lowest 3.5519 (30/09/2023). The difference between high and low is 0.37.
EGP BDT average rate for September 2023 is 3.50817, the change between 01/09/2023 and 30/09/2023 is -2.25 %.
01 September 2023 | 1 EGP = 3.486 BDT |
04 September 2023 | 1 EGP = 3.500 BDT |
05 September 2023 | 1 EGP = 3.509 BDT |
06 September 2023 | 1 EGP = 3.503 BDT |
07 September 2023 | 1 EGP = 3.499 BDT |
08 September 2023 | 1 EGP = 3.500 BDT |
11 September 2023 | 1 EGP = 3.502 BDT |
12 September 2023 | 1 EGP = 3.493 BDT |
13 September 2023 | 1 EGP = 3.501 BDT |
14 September 2023 | 1 EGP = 3.502 BDT |
15 September 2023 | 1 EGP = 3.495 BDT |
18 September 2023 | 1 EGP = 3.493 BDT |
19 September 2023 | 1 EGP = 3.500 BDT |
20 September 2023 | 1 EGP = 3.500 BDT |
21 September 2023 | 1 EGP = 3.503 BDT |
22 September 2023 | 1 EGP = 3.503 BDT |
23 September 2023 | 1 EGP = 3.549 BDT |
24 September 2023 | 1 EGP = 3.541 BDT |
25 September 2023 | 1 EGP = 3.492 BDT |
26 September 2023 | 1 EGP = 3.512 BDT |
27 September 2023 | 1 EGP = 3.513 BDT |
28 September 2023 | 1 EGP = 3.521 BDT |
29 September 2023 | 1 EGP = 3.516 BDT |
30 September 2023 | 1 EGP = 3.565 BDT |