Egyptian Pound bangladeshi taka history for December 2023. The highest quote for this month is 3.5656 (02/12/2023) and the lowest 3.568 (02/12/2023). The difference between high and low is -0.07.
EGP BDT average rate for December 2023 is 3.52243, the change between 01/12/2023 and 31/12/2023 is -0.01 %.
01 December 2023 | 1 EGP = 3.518 BDT |
02 December 2023 | 1 EGP = 3.568 BDT |
03 December 2023 | 1 EGP = 3.566 BDT |
04 December 2023 | 1 EGP = 3.529 BDT |
05 December 2023 | 1 EGP = 3.508 BDT |
06 December 2023 | 1 EGP = 3.521 BDT |
07 December 2023 | 1 EGP = 3.505 BDT |
08 December 2023 | 1 EGP = 3.511 BDT |
10 December 2023 | 1 EGP = 3.557 BDT |
11 December 2023 | 1 EGP = 3.522 BDT |
12 December 2023 | 1 EGP = 3.510 BDT |
13 December 2023 | 1 EGP = 3.507 BDT |
14 December 2023 | 1 EGP = 3.510 BDT |
15 December 2023 | 1 EGP = 3.505 BDT |
16 December 2023 | 1 EGP = 3.552 BDT |
17 December 2023 | 1 EGP = 3.550 BDT |
18 December 2023 | 1 EGP = 3.526 BDT |
19 December 2023 | 1 EGP = 3.501 BDT |
20 December 2023 | 1 EGP = 3.497 BDT |
21 December 2023 | 1 EGP = 3.501 BDT |
22 December 2023 | 1 EGP = 3.501 BDT |
23 December 2023 | 1 EGP = 3.549 BDT |
24 December 2023 | 1 EGP = 3.549 BDT |
25 December 2023 | 1 EGP = 3.508 BDT |
26 December 2023 | 1 EGP = 3.509 BDT |
27 December 2023 | 1 EGP = 3.519 BDT |
28 December 2023 | 1 EGP = 3.513 BDT |
29 December 2023 | 1 EGP = 3.518 BDT |