Egyptian Pound bangladeshi taka history for February 2024. The highest quote for this month is 3.5494 (04/02/2024) and the lowest 3.5488 (17/02/2024). The difference between high and low is 0.02.
EGP BDT average rate for February 2024 is 3.5117, the change between 01/02/2024 and 29/02/2024 is +0.15 %.
01 February 2024 | 1 EGP = 3.495 BDT |
02 February 2024 | 1 EGP = 3.501 BDT |
03 February 2024 | 1 EGP = 3.542 BDT |
04 February 2024 | 1 EGP = 3.549 BDT |
05 February 2024 | 1 EGP = 3.512 BDT |
06 February 2024 | 1 EGP = 3.505 BDT |
07 February 2024 | 1 EGP = 3.503 BDT |
08 February 2024 | 1 EGP = 3.502 BDT |
09 February 2024 | 1 EGP = 3.503 BDT |
12 February 2024 | 1 EGP = 3.519 BDT |
13 February 2024 | 1 EGP = 3.501 BDT |
14 February 2024 | 1 EGP = 3.500 BDT |
15 February 2024 | 1 EGP = 3.501 BDT |
16 February 2024 | 1 EGP = 3.499 BDT |
17 February 2024 | 1 EGP = 3.549 BDT |
18 February 2024 | 1 EGP = 3.549 BDT |
19 February 2024 | 1 EGP = 3.516 BDT |
20 February 2024 | 1 EGP = 3.500 BDT |
21 February 2024 | 1 EGP = 3.497 BDT |
22 February 2024 | 1 EGP = 3.500 BDT |
23 February 2024 | 1 EGP = 3.502 BDT |
24 February 2024 | 1 EGP = 3.549 BDT |
25 February 2024 | 1 EGP = 3.537 BDT |
26 February 2024 | 1 EGP = 3.498 BDT |
27 February 2024 | 1 EGP = 3.496 BDT |
28 February 2024 | 1 EGP = 3.500 BDT |
29 February 2024 | 1 EGP = 3.490 BDT |