Historic Dominican Peso Ukrainian hryvnia

Dominican Peso ukrainian hryvnia history for March 2022. The highest quote for this month is 0.5540 (02/03/2022) and the lowest 0.5313 (14/03/2022). The difference between high and low is 4.1.

DOP UAH average rate for March 2022 is 0.53807, the change between 01/03/2022 and 31/03/2022 is -2.7 %.

31 March 20221 DOP = 0.534300 UAH
30 March 20221 DOP = 0.531400 UAH
29 March 20221 DOP = 0.534000 UAH
28 March 20221 DOP = 0.540600 UAH
27 March 20221 DOP = 0.537400 UAH
25 March 20221 DOP = 0.532400 UAH
24 March 20221 DOP = 0.532300 UAH
23 March 20221 DOP = 0.531800 UAH
22 March 20221 DOP = 0.531600 UAH
21 March 20221 DOP = 0.531800 UAH
20 March 20221 DOP = 0.533100 UAH
18 March 20221 DOP = 0.537200 UAH
17 March 20221 DOP = 0.534200 UAH
16 March 20221 DOP = 0.532600 UAH
15 March 20221 DOP = 0.532000 UAH
14 March 20221 DOP = 0.531300 UAH
13 March 20221 DOP = 0.533900 UAH
12 March 20221 DOP = 0.534400 UAH
11 March 20221 DOP = 0.533300 UAH
10 March 20221 DOP = 0.544500 UAH
09 March 20221 DOP = 0.543400 UAH
08 March 20221 DOP = 0.541800 UAH
07 March 20221 DOP = 0.550400 UAH
06 March 20221 DOP = 0.540800 UAH
05 March 20221 DOP = 0.540800 UAH
04 March 20221 DOP = 0.552900 UAH
03 March 20221 DOP = 0.547100 UAH
02 March 20221 DOP = 0.554000 UAH
01 March 20221 DOP = 0.548700 UAH

Cookie Declaration

We use cookies to personalise content and to analyse our traffic. We also share information about your use of our site with our advertising and analytics partners who may combine it with other information you’ve provided to them or they’ve collected from your use of their services. More Informations