Dominican Peso ukrainian hryvnia history for March 2022. The highest quote for this month is 0.5540 (02/03/2022) and the lowest 0.5313 (14/03/2022). The difference between high and low is 4.1.
DOP UAH average rate for March 2022 is 0.53807, the change between 01/03/2022 and 31/03/2022 is -2.7 %.
| 31 March 2022 | 1 DOP = 0.534300 UAH |
| 30 March 2022 | 1 DOP = 0.531400 UAH |
| 29 March 2022 | 1 DOP = 0.534000 UAH |
| 28 March 2022 | 1 DOP = 0.540600 UAH |
| 27 March 2022 | 1 DOP = 0.537400 UAH |
| 25 March 2022 | 1 DOP = 0.532400 UAH |
| 24 March 2022 | 1 DOP = 0.532300 UAH |
| 23 March 2022 | 1 DOP = 0.531800 UAH |
| 22 March 2022 | 1 DOP = 0.531600 UAH |
| 21 March 2022 | 1 DOP = 0.531800 UAH |
| 20 March 2022 | 1 DOP = 0.533100 UAH |
| 18 March 2022 | 1 DOP = 0.537200 UAH |
| 17 March 2022 | 1 DOP = 0.534200 UAH |
| 16 March 2022 | 1 DOP = 0.532600 UAH |
| 15 March 2022 | 1 DOP = 0.532000 UAH |
| 14 March 2022 | 1 DOP = 0.531300 UAH |
| 13 March 2022 | 1 DOP = 0.533900 UAH |
| 12 March 2022 | 1 DOP = 0.534400 UAH |
| 11 March 2022 | 1 DOP = 0.533300 UAH |
| 10 March 2022 | 1 DOP = 0.544500 UAH |
| 09 March 2022 | 1 DOP = 0.543400 UAH |
| 08 March 2022 | 1 DOP = 0.541800 UAH |
| 07 March 2022 | 1 DOP = 0.550400 UAH |
| 06 March 2022 | 1 DOP = 0.540800 UAH |
| 05 March 2022 | 1 DOP = 0.540800 UAH |
| 04 March 2022 | 1 DOP = 0.552900 UAH |
| 03 March 2022 | 1 DOP = 0.547100 UAH |
| 02 March 2022 | 1 DOP = 0.554000 UAH |
| 01 March 2022 | 1 DOP = 0.548700 UAH |