Dominican Peso ukrainian hryvnia history for December 2023. The highest quote for this month is 0.66236 (29/12/2023) and the lowest 0.65939 (29/12/2023). The difference between high and low is 0.45.
DOP UAH average rate for December 2023 is 0.6477, the change between 01/12/2023 and 31/12/2023 is -3.46 %.
01 December 2023 | 1 DOP = 0.6380 UAH |
02 December 2023 | 1 DOP = 0.6455 UAH |
03 December 2023 | 1 DOP = 0.6455 UAH |
04 December 2023 | 1 DOP = 0.6438 UAH |
05 December 2023 | 1 DOP = 0.6421 UAH |
06 December 2023 | 1 DOP = 0.6433 UAH |
07 December 2023 | 1 DOP = 0.6493 UAH |
08 December 2023 | 1 DOP = 0.6425 UAH |
10 December 2023 | 1 DOP = 0.6435 UAH |
11 December 2023 | 1 DOP = 0.6483 UAH |
12 December 2023 | 1 DOP = 0.6462 UAH |
13 December 2023 | 1 DOP = 0.6463 UAH |
14 December 2023 | 1 DOP = 0.6544 UAH |
15 December 2023 | 1 DOP = 0.6449 UAH |
16 December 2023 | 1 DOP = 0.6401 UAH |
17 December 2023 | 1 DOP = 0.6401 UAH |
18 December 2023 | 1 DOP = 0.6510 UAH |
19 December 2023 | 1 DOP = 0.6480 UAH |
20 December 2023 | 1 DOP = 0.6493 UAH |
21 December 2023 | 1 DOP = 0.6518 UAH |
22 December 2023 | 1 DOP = 0.6509 UAH |
23 December 2023 | 1 DOP = 0.6483 UAH |
24 December 2023 | 1 DOP = 0.6531 UAH |
25 December 2023 | 1 DOP = 0.6544 UAH |
26 December 2023 | 1 DOP = 0.6539 UAH |
27 December 2023 | 1 DOP = 0.6484 UAH |
28 December 2023 | 1 DOP = 0.6525 UAH |
29 December 2023 | 1 DOP = 0.6601 UAH |