Dominican Peso ukrainian hryvnia history for June 2022. The highest quote for this month is 0.5442 (29/06/2022) and the lowest 0.5327 (08/06/2022). The difference between high and low is 2.11.
DOP UAH average rate for June 2022 is 0.53784, the change between 01/06/2022 and 30/06/2022 is +1.93 %.
| 30 June 2022 | 1 DOP = 0.543500 UAH |
| 29 June 2022 | 1 DOP = 0.544200 UAH |
| 28 June 2022 | 1 DOP = 0.537500 UAH |
| 27 June 2022 | 1 DOP = 0.538500 UAH |
| 26 June 2022 | 1 DOP = 0.543700 UAH |
| 25 June 2022 | 1 DOP = 0.542900 UAH |
| 24 June 2022 | 1 DOP = 0.538400 UAH |
| 23 June 2022 | 1 DOP = 0.534600 UAH |
| 22 June 2022 | 1 DOP = 0.537900 UAH |
| 21 June 2022 | 1 DOP = 0.541300 UAH |
| 20 June 2022 | 1 DOP = 0.542000 UAH |
| 19 June 2022 | 1 DOP = 0.540200 UAH |
| 17 June 2022 | 1 DOP = 0.541400 UAH |
| 16 June 2022 | 1 DOP = 0.541200 UAH |
| 15 June 2022 | 1 DOP = 0.534300 UAH |
| 14 June 2022 | 1 DOP = 0.534600 UAH |
| 13 June 2022 | 1 DOP = 0.539500 UAH |
| 12 June 2022 | 1 DOP = 0.538500 UAH |
| 10 June 2022 | 1 DOP = 0.533000 UAH |
| 09 June 2022 | 1 DOP = 0.538400 UAH |
| 08 June 2022 | 1 DOP = 0.532700 UAH |
| 07 June 2022 | 1 DOP = 0.532700 UAH |
| 06 June 2022 | 1 DOP = 0.535700 UAH |
| 05 June 2022 | 1 DOP = 0.536100 UAH |
| 03 June 2022 | 1 DOP = 0.532800 UAH |
| 02 June 2022 | 1 DOP = 0.533100 UAH |
| 01 June 2022 | 1 DOP = 0.533000 UAH |