Dominican Peso ukrainian hryvnia history for July 2022. The highest quote for this month is 0.6819 (27/07/2022) and the lowest 0.5400 (10/07/2022). The difference between high and low is 20.81.
DOP UAH average rate for July 2022 is 0.57262, the change between 01/07/2022 and 31/07/2022 is +19.33 %.
| 31 July 2022 | 1 DOP = 0.672500 UAH |
| 29 July 2022 | 1 DOP = 0.673700 UAH |
| 28 July 2022 | 1 DOP = 0.673600 UAH |
| 27 July 2022 | 1 DOP = 0.681900 UAH |
| 26 July 2022 | 1 DOP = 0.677000 UAH |
| 25 July 2022 | 1 DOP = 0.680400 UAH |
| 22 July 2022 | 1 DOP = 0.552600 UAH |
| 21 July 2022 | 1 DOP = 0.545900 UAH |
| 20 July 2022 | 1 DOP = 0.545000 UAH |
| 19 July 2022 | 1 DOP = 0.544800 UAH |
| 18 July 2022 | 1 DOP = 0.543700 UAH |
| 17 July 2022 | 1 DOP = 0.542900 UAH |
| 16 July 2022 | 1 DOP = 0.542900 UAH |
| 15 July 2022 | 1 DOP = 0.543200 UAH |
| 14 July 2022 | 1 DOP = 0.542100 UAH |
| 13 July 2022 | 1 DOP = 0.542100 UAH |
| 12 July 2022 | 1 DOP = 0.542300 UAH |
| 11 July 2022 | 1 DOP = 0.541800 UAH |
| 10 July 2022 | 1 DOP = 0.540000 UAH |
| 08 July 2022 | 1 DOP = 0.541900 UAH |
| 07 July 2022 | 1 DOP = 0.541900 UAH |
| 06 July 2022 | 1 DOP = 0.542200 UAH |
| 05 July 2022 | 1 DOP = 0.541500 UAH |
| 04 July 2022 | 1 DOP = 0.541700 UAH |
| 03 July 2022 | 1 DOP = 0.540400 UAH |
| 02 July 2022 | 1 DOP = 0.540300 UAH |
| 01 July 2022 | 1 DOP = 0.542500 UAH |