Dominican Peso ukrainian hryvnia history for January 2023. The highest quote for this month is 0.65858 (01/01/2023) and the lowest 0.65858 (01/01/2023). The difference between high and low is 0.
DOP UAH average rate for January 2023 is 0.6494, the change between 01/01/2023 and 31/01/2023 is +1.86 %.
01 January 2023 | 1 DOP = 0.6586 UAH |
02 January 2023 | 1 DOP = 0.6513 UAH |
03 January 2023 | 1 DOP = 0.6569 UAH |
04 January 2023 | 1 DOP = 0.6512 UAH |
05 January 2023 | 1 DOP = 0.6513 UAH |
06 January 2023 | 1 DOP = 0.6487 UAH |
07 January 2023 | 1 DOP = 0.6496 UAH |
08 January 2023 | 1 DOP = 0.6496 UAH |
09 January 2023 | 1 DOP = 0.6482 UAH |
10 January 2023 | 1 DOP = 0.6471 UAH |
11 January 2023 | 1 DOP = 0.6482 UAH |
12 January 2023 | 1 DOP = 0.6492 UAH |
13 January 2023 | 1 DOP = 0.6467 UAH |
14 January 2023 | 1 DOP = 0.6469 UAH |
16 January 2023 | 1 DOP = 0.6518 UAH |
17 January 2023 | 1 DOP = 0.6531 UAH |
18 January 2023 | 1 DOP = 0.6490 UAH |
19 January 2023 | 1 DOP = 0.6457 UAH |
20 January 2023 | 1 DOP = 0.6456 UAH |
21 January 2023 | 1 DOP = 0.6476 UAH |
23 January 2023 | 1 DOP = 0.6509 UAH |
24 January 2023 | 1 DOP = 0.6504 UAH |
25 January 2023 | 1 DOP = 0.6496 UAH |
26 January 2023 | 1 DOP = 0.6462 UAH |
27 January 2023 | 1 DOP = 0.6463 UAH |
29 January 2023 | 1 DOP = 0.6466 UAH |
30 January 2023 | 1 DOP = 0.6508 UAH |
31 January 2023 | 1 DOP = 0.6463 UAH |