Dominican Peso ukrainian hryvnia history for August 2022. The highest quote for this month is 0.7005 (29/08/2022) and the lowest 0.6704 (04/08/2022). The difference between high and low is 4.3.
DOP UAH average rate for August 2022 is 0.68354, the change between 01/08/2022 and 31/08/2022 is +2.77 %.
| 31 August 2022 | 1 DOP = 0.694000 UAH |
| 30 August 2022 | 1 DOP = 0.694100 UAH |
| 29 August 2022 | 1 DOP = 0.700500 UAH |
| 28 August 2022 | 1 DOP = 0.695400 UAH |
| 26 August 2022 | 1 DOP = 0.693000 UAH |
| 25 August 2022 | 1 DOP = 0.692100 UAH |
| 24 August 2022 | 1 DOP = 0.691100 UAH |
| 23 August 2022 | 1 DOP = 0.687700 UAH |
| 22 August 2022 | 1 DOP = 0.687800 UAH |
| 21 August 2022 | 1 DOP = 0.683500 UAH |
| 20 August 2022 | 1 DOP = 0.683500 UAH |
| 19 August 2022 | 1 DOP = 0.682000 UAH |
| 18 August 2022 | 1 DOP = 0.689600 UAH |
| 17 August 2022 | 1 DOP = 0.682100 UAH |
| 16 August 2022 | 1 DOP = 0.679800 UAH |
| 15 August 2022 | 1 DOP = 0.681500 UAH |
| 14 August 2022 | 1 DOP = 0.678900 UAH |
| 13 August 2022 | 1 DOP = 0.678800 UAH |
| 12 August 2022 | 1 DOP = 0.681300 UAH |
| 11 August 2022 | 1 DOP = 0.681400 UAH |
| 10 August 2022 | 1 DOP = 0.678300 UAH |
| 09 August 2022 | 1 DOP = 0.676700 UAH |
| 08 August 2022 | 1 DOP = 0.683300 UAH |
| 07 August 2022 | 1 DOP = 0.680800 UAH |
| 06 August 2022 | 1 DOP = 0.680800 UAH |
| 05 August 2022 | 1 DOP = 0.673500 UAH |
| 04 August 2022 | 1 DOP = 0.670400 UAH |
| 03 August 2022 | 1 DOP = 0.674200 UAH |
| 02 August 2022 | 1 DOP = 0.675300 UAH |
| 01 August 2022 | 1 DOP = 0.674800 UAH |