Dominican Peso ukrainian hryvnia history for April 2022. The highest quote for this month is 0.5468 (28/04/2022) and the lowest 0.5307 (14/04/2022). The difference between high and low is 2.94.
DOP UAH average rate for April 2022 is 0.5359, the change between 01/04/2022 and 30/04/2022 is +2.38 %.
| 29 April 2022 | 1 DOP = 0.545900 UAH |
| 28 April 2022 | 1 DOP = 0.546800 UAH |
| 27 April 2022 | 1 DOP = 0.546400 UAH |
| 26 April 2022 | 1 DOP = 0.546000 UAH |
| 25 April 2022 | 1 DOP = 0.536900 UAH |
| 24 April 2022 | 1 DOP = 0.536500 UAH |
| 23 April 2022 | 1 DOP = 0.536500 UAH |
| 22 April 2022 | 1 DOP = 0.536600 UAH |
| 21 April 2022 | 1 DOP = 0.531700 UAH |
| 20 April 2022 | 1 DOP = 0.533800 UAH |
| 19 April 2022 | 1 DOP = 0.536100 UAH |
| 18 April 2022 | 1 DOP = 0.536200 UAH |
| 15 April 2022 | 1 DOP = 0.531100 UAH |
| 14 April 2022 | 1 DOP = 0.530700 UAH |
| 13 April 2022 | 1 DOP = 0.534800 UAH |
| 12 April 2022 | 1 DOP = 0.532500 UAH |
| 11 April 2022 | 1 DOP = 0.531700 UAH |
| 10 April 2022 | 1 DOP = 0.534100 UAH |
| 09 April 2022 | 1 DOP = 0.534100 UAH |
| 08 April 2022 | 1 DOP = 0.531200 UAH |
| 07 April 2022 | 1 DOP = 0.531200 UAH |
| 06 April 2022 | 1 DOP = 0.531400 UAH |
| 05 April 2022 | 1 DOP = 0.531400 UAH |
| 04 April 2022 | 1 DOP = 0.536600 UAH |
| 03 April 2022 | 1 DOP = 0.538100 UAH |
| 02 April 2022 | 1 DOP = 0.538100 UAH |
| 01 April 2022 | 1 DOP = 0.532900 UAH |