Dominican Peso russian ruble history for November 2023. The highest quote for this month is 1.6674 (02/11/2023) and the lowest 1.6597 (02/11/2023). The difference between high and low is 0.46.
DOP RUB average rate for November 2023 is 1.60147, the change between 01/11/2023 and 30/11/2023 is +4.94 %.
01 November 2023 | 1 DOP = 1.648 RUB |
02 November 2023 | 1 DOP = 1.636 RUB |
03 November 2023 | 1 DOP = 1.666 RUB |
06 November 2023 | 1 DOP = 1.651 RUB |
07 November 2023 | 1 DOP = 1.636 RUB |
08 November 2023 | 1 DOP = 1.626 RUB |
09 November 2023 | 1 DOP = 1.625 RUB |
10 November 2023 | 1 DOP = 1.619 RUB |
12 November 2023 | 1 DOP = 1.626 RUB |
13 November 2023 | 1 DOP = 1.649 RUB |
14 November 2023 | 1 DOP = 1.623 RUB |
15 November 2023 | 1 DOP = 1.602 RUB |
16 November 2023 | 1 DOP = 1.580 RUB |
17 November 2023 | 1 DOP = 1.578 RUB |
18 November 2023 | 1 DOP = 1.566 RUB |
19 November 2023 | 1 DOP = 1.566 RUB |
20 November 2023 | 1 DOP = 1.602 RUB |
21 November 2023 | 1 DOP = 1.560 RUB |
22 November 2023 | 1 DOP = 1.556 RUB |
23 November 2023 | 1 DOP = 1.576 RUB |
24 November 2023 | 1 DOP = 1.570 RUB |
26 November 2023 | 1 DOP = 1.576 RUB |
27 November 2023 | 1 DOP = 1.595 RUB |
28 November 2023 | 1 DOP = 1.573 RUB |
29 November 2023 | 1 DOP = 1.570 RUB |
30 November 2023 | 1 DOP = 1.567 RUB |