Dominican Peso russian ruble history for January 2024. The highest quote for this month is 1.6096 (04/01/2024) and the lowest 1.5887 (04/01/2024). The difference between high and low is 1.3.
DOP RUB average rate for January 2024 is 1.53925, the change between 01/01/2024 and 31/01/2024 is +1.67 %.
01 January 2024 | 1 DOP = 1.555 RUB |
02 January 2024 | 1 DOP = 1.553 RUB |
03 January 2024 | 1 DOP = 1.566 RUB |
04 January 2024 | 1 DOP = 1.593 RUB |
05 January 2024 | 1 DOP = 1.566 RUB |
06 January 2024 | 1 DOP = 1.558 RUB |
07 January 2024 | 1 DOP = 1.558 RUB |
08 January 2024 | 1 DOP = 1.584 RUB |
09 January 2024 | 1 DOP = 1.556 RUB |
10 January 2024 | 1 DOP = 1.571 RUB |
11 January 2024 | 1 DOP = 1.558 RUB |
12 January 2024 | 1 DOP = 1.541 RUB |
14 January 2024 | 1 DOP = 1.504 RUB |
15 January 2024 | 1 DOP = 1.555 RUB |
16 January 2024 | 1 DOP = 1.555 RUB |
17 January 2024 | 1 DOP = 1.517 RUB |
18 January 2024 | 1 DOP = 1.512 RUB |
19 January 2024 | 1 DOP = 1.515 RUB |
22 January 2024 | 1 DOP = 1.542 RUB |
23 January 2024 | 1 DOP = 1.499 RUB |
24 January 2024 | 1 DOP = 1.504 RUB |
25 January 2024 | 1 DOP = 1.515 RUB |
26 January 2024 | 1 DOP = 1.498 RUB |
28 January 2024 | 1 DOP = 1.528 RUB |
29 January 2024 | 1 DOP = 1.512 RUB |
30 January 2024 | 1 DOP = 1.516 RUB |
31 January 2024 | 1 DOP = 1.529 RUB |