Dominican Peso russian ruble history for December 2023. The highest quote for this month is 1.648 (07/12/2023) and the lowest 1.641 (07/12/2023). The difference between high and low is 0.42.
DOP RUB average rate for December 2023 is 1.6002, the change between 01/12/2023 and 31/12/2023 is +3.38 %.
01 December 2023 | 1 DOP = 1.591 RUB |
02 December 2023 | 1 DOP = 1.609 RUB |
03 December 2023 | 1 DOP = 1.598 RUB |
04 December 2023 | 1 DOP = 1.621 RUB |
05 December 2023 | 1 DOP = 1.617 RUB |
06 December 2023 | 1 DOP = 1.593 RUB |
07 December 2023 | 1 DOP = 1.652 RUB |
08 December 2023 | 1 DOP = 1.630 RUB |
10 December 2023 | 1 DOP = 1.616 RUB |
11 December 2023 | 1 DOP = 1.636 RUB |
12 December 2023 | 1 DOP = 1.604 RUB |
13 December 2023 | 1 DOP = 1.588 RUB |
14 December 2023 | 1 DOP = 1.590 RUB |
15 December 2023 | 1 DOP = 1.571 RUB |
16 December 2023 | 1 DOP = 1.586 RUB |
17 December 2023 | 1 DOP = 1.583 RUB |
18 December 2023 | 1 DOP = 1.596 RUB |
19 December 2023 | 1 DOP = 1.588 RUB |
20 December 2023 | 1 DOP = 1.585 RUB |
21 December 2023 | 1 DOP = 1.572 RUB |
22 December 2023 | 1 DOP = 1.619 RUB |
23 December 2023 | 1 DOP = 1.603 RUB |
24 December 2023 | 1 DOP = 1.603 RUB |
25 December 2023 | 1 DOP = 1.617 RUB |
26 December 2023 | 1 DOP = 1.614 RUB |
27 December 2023 | 1 DOP = 1.593 RUB |
28 December 2023 | 1 DOP = 1.593 RUB |
29 December 2023 | 1 DOP = 1.537 RUB |