Dominican Peso moroccan dirham history for September 2023. The highest quote for this month is 0.18233 (28/09/2023) and the lowest 0.18114 (30/09/2023). The difference between high and low is 0.65.
DOP MAD average rate for September 2023 is 0.17949, the change between 01/09/2023 and 30/09/2023 is -3.57 %.
01 September 2023 | 1 DOP = 0.1753 MAD |
04 September 2023 | 1 DOP = 0.1768 MAD |
05 September 2023 | 1 DOP = 0.1754 MAD |
06 September 2023 | 1 DOP = 0.1744 MAD |
07 September 2023 | 1 DOP = 0.1801 MAD |
08 September 2023 | 1 DOP = 0.1795 MAD |
11 September 2023 | 1 DOP = 0.1761 MAD |
12 September 2023 | 1 DOP = 0.1762 MAD |
13 September 2023 | 1 DOP = 0.1798 MAD |
14 September 2023 | 1 DOP = 0.1798 MAD |
15 September 2023 | 1 DOP = 0.1812 MAD |
18 September 2023 | 1 DOP = 0.1775 MAD |
19 September 2023 | 1 DOP = 0.1819 MAD |
20 September 2023 | 1 DOP = 0.1815 MAD |
21 September 2023 | 1 DOP = 0.1814 MAD |
22 September 2023 | 1 DOP = 0.1820 MAD |
23 September 2023 | 1 DOP = 0.1811 MAD |
25 September 2023 | 1 DOP = 0.1786 MAD |
26 September 2023 | 1 DOP = 0.1817 MAD |
27 September 2023 | 1 DOP = 0.1818 MAD |
28 September 2023 | 1 DOP = 0.1823 MAD |
29 September 2023 | 1 DOP = 0.1823 MAD |
30 September 2023 | 1 DOP = 0.1815 MAD |