Dominican Peso moroccan dirham history for October 2023. The highest quote for this month is 0.18278 (04/10/2023) and the lowest 0.18238 (22/10/2023). The difference between high and low is 0.22.
DOP MAD average rate for October 2023 is 0.18048, the change between 01/10/2023 and 31/10/2023 is -0.04 %.
01 October 2023 | 1 DOP = 0.1815 MAD |
02 October 2023 | 1 DOP = 0.1773 MAD |
03 October 2023 | 1 DOP = 0.1823 MAD |
04 October 2023 | 1 DOP = 0.1828 MAD |
05 October 2023 | 1 DOP = 0.1817 MAD |
06 October 2023 | 1 DOP = 0.1791 MAD |
07 October 2023 | 1 DOP = 0.1810 MAD |
09 October 2023 | 1 DOP = 0.1769 MAD |
10 October 2023 | 1 DOP = 0.1793 MAD |
11 October 2023 | 1 DOP = 0.1814 MAD |
12 October 2023 | 1 DOP = 0.1809 MAD |
13 October 2023 | 1 DOP = 0.1810 MAD |
16 October 2023 | 1 DOP = 0.1763 MAD |
17 October 2023 | 1 DOP = 0.1814 MAD |
18 October 2023 | 1 DOP = 0.1816 MAD |
19 October 2023 | 1 DOP = 0.1777 MAD |
20 October 2023 | 1 DOP = 0.1817 MAD |
21 October 2023 | 1 DOP = 0.1820 MAD |
22 October 2023 | 1 DOP = 0.1824 MAD |
23 October 2023 | 1 DOP = 0.1777 MAD |
24 October 2023 | 1 DOP = 0.1820 MAD |
25 October 2023 | 1 DOP = 0.1819 MAD |
26 October 2023 | 1 DOP = 0.1811 MAD |
27 October 2023 | 1 DOP = 0.1811 MAD |
28 October 2023 | 1 DOP = 0.1813 MAD |
29 October 2023 | 1 DOP = 0.1811 MAD |
30 October 2023 | 1 DOP = 0.1778 MAD |
31 October 2023 | 1 DOP = 0.1816 MAD |