Dominican Peso moroccan dirham history for December 2023. The highest quote for this month is 0.17937 (12/12/2023) and the lowest 0.17818 (10/12/2023). The difference between high and low is 0.66.
DOP MAD average rate for December 2023 is 0.17488, the change between 01/12/2023 and 31/12/2023 is +0.5 %.
01 December 2023 | 1 DOP = 0.1726 MAD |
02 December 2023 | 1 DOP = 0.1780 MAD |
03 December 2023 | 1 DOP = 0.1780 MAD |
04 December 2023 | 1 DOP = 0.1736 MAD |
05 December 2023 | 1 DOP = 0.1782 MAD |
06 December 2023 | 1 DOP = 0.1784 MAD |
07 December 2023 | 1 DOP = 0.1798 MAD |
08 December 2023 | 1 DOP = 0.1783 MAD |
10 December 2023 | 1 DOP = 0.1788 MAD |
11 December 2023 | 1 DOP = 0.1746 MAD |
12 December 2023 | 1 DOP = 0.1739 MAD |
13 December 2023 | 1 DOP = 0.1732 MAD |
14 December 2023 | 1 DOP = 0.1814 MAD |
15 December 2023 | 1 DOP = 0.1770 MAD |
16 December 2023 | 1 DOP = 0.1771 MAD |
17 December 2023 | 1 DOP = 0.1771 MAD |
18 December 2023 | 1 DOP = 0.1732 MAD |
19 December 2023 | 1 DOP = 0.1719 MAD |
20 December 2023 | 1 DOP = 0.1770 MAD |
21 December 2023 | 1 DOP = 0.1752 MAD |
22 December 2023 | 1 DOP = 0.1736 MAD |
23 December 2023 | 1 DOP = 0.1722 MAD |
24 December 2023 | 1 DOP = 0.1723 MAD |
25 December 2023 | 1 DOP = 0.1684 MAD |
26 December 2023 | 1 DOP = 0.1684 MAD |
27 December 2023 | 1 DOP = 0.1724 MAD |
28 December 2023 | 1 DOP = 0.1704 MAD |
29 December 2023 | 1 DOP = 0.1718 MAD |