Dominican Peso south korean won history for October 2023. The highest quote for this month is 24.255 (18/10/2023) and the lowest 24.205 (19/10/2023). The difference between high and low is 0.21.
DOP KRW average rate for October 2023 is 23.90868, the change between 01/10/2023 and 31/10/2023 is +0.21 %.
01 October 2023 | 1 DOP = 23.86 KRW |
02 October 2023 | 1 DOP = 24.08 KRW |
03 October 2023 | 1 DOP = 23.92 KRW |
04 October 2023 | 1 DOP = 24.06 KRW |
05 October 2023 | 1 DOP = 23.83 KRW |
06 October 2023 | 1 DOP = 24.11 KRW |
07 October 2023 | 1 DOP = 23.71 KRW |
09 October 2023 | 1 DOP = 24.08 KRW |
10 October 2023 | 1 DOP = 24.05 KRW |
11 October 2023 | 1 DOP = 23.73 KRW |
12 October 2023 | 1 DOP = 23.64 KRW |
13 October 2023 | 1 DOP = 23.83 KRW |
16 October 2023 | 1 DOP = 24.10 KRW |
17 October 2023 | 1 DOP = 23.85 KRW |
18 October 2023 | 1 DOP = 23.99 KRW |
19 October 2023 | 1 DOP = 24.20 KRW |
20 October 2023 | 1 DOP = 23.92 KRW |
21 October 2023 | 1 DOP = 23.79 KRW |
22 October 2023 | 1 DOP = 23.84 KRW |
23 October 2023 | 1 DOP = 24.09 KRW |
24 October 2023 | 1 DOP = 23.54 KRW |
25 October 2023 | 1 DOP = 23.74 KRW |
26 October 2023 | 1 DOP = 23.88 KRW |
27 October 2023 | 1 DOP = 23.84 KRW |
28 October 2023 | 1 DOP = 23.89 KRW |
29 October 2023 | 1 DOP = 23.89 KRW |
30 October 2023 | 1 DOP = 24.21 KRW |
31 October 2023 | 1 DOP = 23.81 KRW |